Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:30:483 0531 155,002 9031 156,001 8131 157,003131 158,001681 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:30:293 0591 155,002 9091 156,001 8191 157,003191 158,001681 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:29:382 9911 155,002 8411 156,001 7511 157,002511 158,001001 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:28:232 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:28:232 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002001 165,001 8901 166,003 8901 167,005 8901 168,007 890
29.04.2026 11:27:262 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:27:262 9411 155,002 7911 156,001 7011 157,002011 158,001001 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:26:372 8911 155,002 7411 156,001 6511 157,001511 158,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:25:162 7911 156,001 7011 157,002011 158,001001 159,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:24:552 7851 156,001 6951 157,001951 158,001001 159,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:24:532 8851 155,002 7351 156,001 6451 157,001451 158,00501 160,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:24:102 8951 154,002 8351 155,002 6851 156,001 5951 157,00951 158,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:22:492 9451 154,002 8851 155,002 7351 156,001 6451 157,001451 158,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:22:262 9951 154,002 9351 155,002 7851 156,001 6951 157,001951 158,001 164,002 1901 165,003 8801 166,005 8801 167,007 8801 168,009 880
29.04.2026 11:20:142 9951 154,002 9351 155,002 7851 156,001 6951 157,001951 158,001 164,002 1901 165,003 8801 166,005 8801 168,007 8801 169,009 880
29.04.2026 11:20:092 9951 154,002 9351 155,002 7851 156,001 6951 157,001951 158,001 163,002 0001 164,004 1901 165,005 8801 166,007 8801 168,009 880
29.04.2026 11:19:391 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 163,002 0001 164,004 1901 165,005 8801 166,007 8801 168,009 880
29.04.2026 11:18:511 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 162,002 0001 163,004 0001 164,006 1901 165,007 8801 166,009 880
29.04.2026 11:18:391 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 161,002 0001 162,004 0001 163,006 0001 164,008 1901 165,009 880
29.04.2026 11:15:281 5451 152,001 4951 154,001 4351 155,001 2851 156,001951 158,001 160,001 6631 161,003 6631 162,005 6631 163,007 6631 164,009 853
29.04.2026 11:12:581 5501 152,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6631 161,003 6631 162,005 6631 163,007 6631 164,009 853
29.04.2026 11:12:581 5501 152,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6631 161,003 6631 162,005 6631 163,007 6631 164,009 853
29.04.2026 11:07:181 5501 152,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6751 161,003 6751 162,005 6751 163,007 6751 164,009 865
29.04.2026 11:04:081 6501 151,001 5001 154,001 4401 155,001 2901 156,002001 158,001 160,001 6751 161,003 6751 162,005 6751 163,007 6751 164,009 865
29.04.2026 11:03:521 5501 151,001 4001 154,001 3401 155,001 1901 156,002001 158,001 160,001 6751 161,003 6751 162,005 6751 163,007 6751 164,009 865
29.04.2026 11:03:195701 151,004201 154,003601 155,002101 156,002001 158,001 160,001 6751 161,003 6751 162,005 6751 163,007 6751 164,009 865
29.04.2026 11:03:175701 151,004201 154,003601 155,002101 156,002001 158,001 160,001 7751 161,003 7751 162,005 7751 163,007 7751 164,009 965
29.04.2026 11:01:261 4001 153,004201 154,003601 155,002101 156,002001 158,001 160,001 7751 161,003 7751 162,005 7751 163,007 7751 164,009 965
29.04.2026 11:01:261 4001 153,004201 154,003601 155,002101 156,002001 158,001 160,001 7751 161,003 7751 162,005 7751 163,007 7751 164,009 965
29.04.2026 10:57:151 4001 153,004201 154,003601 155,002101 156,002001 158,001 160,001 8251 161,003 8251 162,005 8251 163,007 8251 164,0010 015
29.04.2026 10:57:151 3501 153,003701 154,003101 155,001601 156,001501 158,001 160,001 8251 161,003 8251 162,005 8251 163,007 8251 164,0010 015
29.04.2026 10:55:541 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,001 8251 161,003 8251 162,005 8251 163,007 8251 164,0010 015
29.04.2026 10:54:501 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,001 8751 161,003 8751 162,005 8751 163,007 8751 164,0010 065
29.04.2026 10:54:501 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,001 8751 161,003 8751 162,005 8751 163,007 8751 164,0010 065
29.04.2026 10:50:461 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,001 9001 161,003 9001 162,005 9001 163,007 9001 164,0010 090
29.04.2026 10:45:491 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,001 9501 161,003 9501 162,005 9501 163,007 9501 164,0010 140
29.04.2026 10:45:491 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,001 9501 161,003 9501 162,005 9501 163,007 9501 164,0010 140
29.04.2026 10:44:181 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:44:181 3001 153,003201 154,002601 155,001101 156,001001 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:41:331 2951 153,003151 154,002551 155,001051 156,00951 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:40:361 2451 153,002651 154,002051 155,00551 156,00451 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:591 3851 151,001 2351 153,002551 154,001951 155,00451 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:471 3901 151,001 2401 153,002601 154,002001 155,00501 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:082 1271 150,004101 151,002601 154,002001 155,00501 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:39:082 1271 150,004101 151,002601 154,002001 155,00501 158,001 160,002 0001 161,004 0001 162,006 0001 163,008 0001 164,0010 190
29.04.2026 10:37:522 1271 150,004101 151,002601 154,002001 155,00501 158,001 161,002 0001 162,004 0001 163,006 0001 164,008 1901 165,009 880
29.04.2026 10:37:402 1271 150,004101 151,002601 154,002001 155,00501 158,001 162,002 0001 163,004 0001 164,006 1901 165,007 8801 166,009 880
29.04.2026 10:37:133 1071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 162,002 0001 163,004 0001 164,006 1901 165,007 8801 166,009 880
29.04.2026 10:36:303 1071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 162,002 0001 163,006 0001 164,008 1901 165,009 8801 166,0011 880
29.04.2026 10:36:173 1071 150,001 3901 151,001 2401 154,001 1801 155,001 0301 158,001 163,004 0001 164,006 1901 165,007 8801 166,009 8801 168,0011 880